Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.58 | 181.57 | 181.58 | -0.13 | -0.07 % | 38,253,782 | 10:58:11 |
| AMD | Advanced Micro Devices | 156.31 | 156.30 | 156.32 | 0.53 | 0.34 % | 19,056,705 | 10:58:08 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.48 | 0.78 | 0.41 % | 14,495,325 | 10:58:12 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | 0.49 | 0.21 % | 734,478 | 10:58:09 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 2,350,670 | 10:58:12 |
| BABA | Alibaba | 79.305 | 0.00 | 0.00 | -2.25 | -2.75 % | 8,675,874 | 10:58:12 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 12,233,970 | 10:58:11 |
| COIN | Coinbase Global | 221.73 | 221.65 | 221.79 | -5.20 | -2.29 % | 3,602,102 | 10:58:10 |
| CRM | Salesforce | 277.855 | 0.00 | 0.00 | 2.23 | 0.81 % | 1,216,155 | 10:58:11 |
| DIS | Walt Disney | 104.2601 | 0.00 | 0.00 | -12.21 | -10.48 % | 33,474,332 | 10:58:12 |
| DOW | Dow | 57.485 | 0.00 | 0.00 | 0.145 | 0.25 % | 1,068,938 | 10:58:09 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.82 | 2.72 | 1.62 % | 12,009,303 | 10:58:08 |
| GS | Goldman Sachs | 444.69 | 0.00 | 0.00 | 1.02 | 0.23 % | 649,910 | 10:58:12 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | -0.76 | -0.22 % | 908,475 | 10:58:12 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -0.49 | -0.29 % | 918,178 | 10:58:10 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,770,408 | 10:58:10 |
| IWM | iShares Russell 2000 | 205.88 | 0.00 | 0.00 | 1.37 | 0.67 % | 8,839,394 | 10:58:10 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | 0.51 | 0.34 % | 1,596,131 | 10:58:09 |
| JPM | JP Morgan Chase | 192.225 | 0.00 | 0.00 | 0.225 | 0.12 % | 3,089,390 | 10:58:10 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,166,193 | 10:58:11 |
| MCD | McDonalds | 268.38 | 0.00 | 0.00 | -0.92 | -0.34 % | 818,867 | 10:58:08 |
| META | Meta Platforms | 470.80 | 470.71 | 470.83 | 5.12 | 1.10 % | 5,854,328 | 10:58:12 |
| MRK | Merck | 128.8261 | 0.00 | 0.00 | 1.26 | 0.98 % | 1,986,681 | 10:58:03 |
| MSFT | Microsoft | 412.74 | 412.70 | 412.75 | -0.80 | -0.19 % | 5,842,099 | 10:58:12 |
| MU | Micron Technology | 120.5401 | 120.55 | 120.57 | 0.4101 | 0.34 % | 5,737,382 | 10:58:16 |
| NKE | Nike | 93.5466 | 0.00 | 0.00 | 0.1866 | 0.20 % | 2,939,660 | 10:58:01 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,038,747 | 10:58:10 |
| PYPL | PayPal | 66.46 | 66.46 | 66.47 | 0.85 | 1.30 % | 3,717,570 | 10:58:11 |
| QCOM | QUALCOMM | 183.66 | 183.64 | 183.67 | 1.81 | 1.00 % | 1,869,256 | 10:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 441.5682 | 441.56 | 441.57 | 1.32 | 0.30 % | 12,936,041 | 10:58:12 |
| SOXL | Direxion Daily Semicondu... | 41.675 | 0.00 | 0.00 | 0.375 | 0.91 % | 25,014,466 | 10:58:12 |
| SPY | SPDR S&P 500 | 517.98 | 0.00 | 0.00 | 1.41 | 0.27 % | 15,182,469 | 10:58:10 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 129,297 | 10:58:12 |
| TSLA | Tesla | 179.505 | 179.46 | 179.48 | -5.26 | -2.84 % | 38,733,542 | 10:58:10 |
| V | Visa | 275.56 | 0.00 | 0.00 | 2.89 | 1.06 % | 1,732,840 | 10:58:10 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.16 | -0.41 % | 3,771,587 | 10:58:11 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 3,106,725 | 10:58:05 |
| XOM | Exxon Mobil | 116.465 | 0.00 | 0.00 | -0.285 | -0.24 % | 7,077,816 | 10:58:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
